시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,050	1,600	- 4.25%	332,669	12,133
10:19	35,700	1,950	- 5.18%	326,741	11,921
10:18	35,550	2,100	- 5.58%	321,844	11,746
10:17	35,450	2,200	- 5.84%	315,815	11,532
10:16	35,250	2,400	- 6.38%	312,109	11,401
10:15	35,350	2,300	- 6.11%	308,519	11,275
10:14	35,350	2,300	- 6.11%	303,619	11,102
10:13	35,300	2,350	- 6.24%	299,515	10,957
10:12	35,300	2,350	- 6.24%	295,492	10,815
10:11	35,500	2,150	- 5.71%	291,076	10,658