시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	35,500	2,150	- 5.71%	372,671	13,563
10:29	35,550	2,100	- 5.58%	368,378	13,410
10:28	35,600	2,050	- 5.45%	365,004	13,290
10:27	35,650	2,000	- 5.31%	362,107	13,187
10:26	35,700	1,950	- 5.18%	354,334	12,910
10:25	35,700	1,950	- 5.18%	351,872	12,822
10:24	35,900	1,750	- 4.65%	348,682	12,708
10:23	35,800	1,850	- 4.91%	345,995	12,612
10:22	35,900	1,750	- 4.65%	342,960	12,503
10:21	35,950	1,700	- 4.52%	337,287	12,299