시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,450	200	- 0.53%	797,009	29,284
14:59	37,550	100	- 0.27%	796,603	29,269
14:58	37,500	150	- 0.40%	794,795	29,201
14:57	37,500	150	- 0.40%	794,239	29,180
14:56	37,500	150	- 0.40%	793,730	29,161
14:55	37,450	200	- 0.53%	792,644	29,121
14:54	37,500	150	- 0.40%	791,127	29,064
14:53	37,450	200	- 0.53%	788,767	28,975
14:52	37,400	250	- 0.66%	787,608	28,932
14:51	37,600	50	- 0.13%	786,564	28,893