시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,200	1,450	- 3.85%	396,778	14,427
10:39	36,100	1,550	- 4.12%	394,528	14,346
10:38	36,150	1,500	- 3.98%	392,264	14,264
10:37	36,100	1,550	- 4.12%	389,511	14,165
10:36	36,050	1,600	- 4.25%	387,883	14,106
10:35	35,950	1,700	- 4.52%	384,291	13,977
10:34	35,800	1,850	- 4.91%	382,293	13,905
10:33	35,700	1,950	- 5.18%	380,513	13,841
10:32	35,700	1,950	- 5.18%	378,151	13,757
10:31	35,600	2,050	- 5.45%	375,219	13,653