시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,050	1,600	- 4.25%	413,558	15,035
10:49	36,150	1,500	- 3.98%	411,826	14,972
10:48	36,050	1,600	- 4.25%	410,235	14,915
10:47	36,200	1,450	- 3.85%	408,064	14,836
10:46	36,200	1,450	- 3.85%	406,350	14,774
10:45	36,200	1,450	- 3.85%	405,623	14,748
10:44	36,250	1,400	- 3.72%	404,035	14,691
10:43	36,300	1,350	- 3.59%	402,407	14,631
10:42	36,300	1,350	- 3.59%	401,276	14,590
10:41	36,250	1,400	- 3.72%	399,581	14,529