시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,200	1,450	- 3.85%	428,221	15,565
10:59	36,350	1,300	- 3.45%	426,411	15,499
10:58	36,300	1,350	- 3.59%	424,411	15,427
10:57	36,200	1,450	- 3.85%	423,114	15,380
10:56	36,150	1,500	- 3.98%	421,405	15,318
10:55	36,150	1,500	- 3.98%	420,795	15,296
10:54	36,100	1,550	- 4.12%	419,435	15,247
10:53	36,100	1,550	- 4.12%	416,489	15,141
10:52	36,100	1,550	- 4.12%	415,637	15,110
10:51	36,050	1,600	- 4.25%	414,214	15,059