시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,400	1,250	- 3.32%	441,015	16,030
11:09	36,400	1,250	- 3.32%	439,918	15,990
11:08	36,350	1,300	- 3.45%	439,065	15,959
11:07	36,350	1,300	- 3.45%	438,278	15,930
11:06	36,450	1,200	- 3.19%	436,434	15,863
11:05	36,350	1,300	- 3.45%	434,649	15,798
11:04	36,350	1,300	- 3.45%	433,234	15,747
11:03	36,250	1,400	- 3.72%	430,765	15,657
11:02	36,250	1,400	- 3.72%	429,915	15,626
11:01	36,200	1,450	- 3.85%	428,673	15,581