시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,350	1,300	- 3.45%	456,907	16,611
11:19	36,450	1,200	- 3.19%	455,898	16,575
11:18	36,450	1,200	- 3.19%	454,779	16,534
11:17	36,600	1,050	- 2.79%	453,908	16,502
11:16	36,650	1,000	- 2.66%	452,205	16,440
11:15	36,700	950	- 2.52%	449,576	16,343
11:14	36,650	1,000	- 2.66%	447,098	16,252
11:13	36,600	1,050	- 2.79%	445,371	16,189
11:12	36,500	1,150	- 3.05%	443,581	16,124
11:11	36,450	1,200	- 3.19%	441,677	16,054