시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,450	1,200	- 3.19%	466,624	16,965
11:29	36,500	1,150	- 3.05%	465,696	16,931
11:28	36,400	1,250	- 3.32%	465,046	16,908
11:27	36,450	1,200	- 3.19%	464,205	16,877
11:26	36,450	1,200	- 3.19%	463,474	16,851
11:25	36,400	1,250	- 3.32%	462,189	16,804
11:24	36,600	1,050	- 2.79%	460,963	16,759
11:23	36,450	1,200	- 3.19%	460,089	16,727
11:22	36,400	1,250	- 3.32%	459,126	16,692
11:21	36,400	1,250	- 3.32%	458,323	16,663