시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,900	750	- 1.99%	495,996	18,045
11:39	37,050	600	- 1.59%	494,021	17,972
11:38	36,850	800	- 2.13%	489,549	17,807
11:37	36,800	850	- 2.26%	486,537	17,696
11:36	36,900	750	- 1.99%	483,248	17,575
11:35	36,800	850	- 2.26%	477,971	17,380
11:34	36,650	1,000	- 2.66%	473,936	17,232
11:33	36,550	1,100	- 2.92%	472,312	17,173
11:32	36,400	1,250	- 3.32%	469,248	17,061
11:31	36,450	1,200	- 3.19%	468,151	17,021