시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,100	550	- 1.46%	515,529	18,770
11:49	37,150	500	- 1.33%	513,860	18,708
11:48	37,050	600	- 1.59%	512,778	18,668
11:47	37,200	450	- 1.20%	511,194	18,609
11:46	37,150	500	- 1.33%	510,092	18,568
11:45	37,050	600	- 1.59%	507,125	18,458
11:44	37,000	650	- 1.73%	506,305	18,428
11:43	37,050	600	- 1.59%	503,119	18,310
11:42	37,050	600	- 1.59%	502,353	18,281
11:41	37,100	550	- 1.46%	500,242	18,203