시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,300	350	- 0.93%	532,889	19,418
11:59	37,350	300	- 0.80%	531,104	19,351
11:58	37,300	350	- 0.93%	530,521	19,329
11:57	37,300	350	- 0.93%	528,991	19,272
11:56	37,350	300	- 0.80%	527,791	19,227
11:55	37,350	300	- 0.80%	525,536	19,143
11:54	37,350	300	- 0.80%	523,058	19,050
11:53	37,300	350	- 0.93%	520,330	18,949
11:52	37,250	400	- 1.06%	519,351	18,912
11:51	37,250	400	- 1.06%	518,278	18,872