시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,300	350	- 0.93%	547,834	19,976
12:09	37,350	300	- 0.80%	546,425	19,924
12:08	37,450	200	- 0.53%	545,475	19,888
12:07	37,350	300	- 0.80%	543,791	19,825
12:06	37,350	300	- 0.80%	543,010	19,796
12:05	37,400	250	- 0.66%	540,414	19,699
12:04	37,550	100	- 0.27%	539,463	19,664
12:03	37,400	250	- 0.66%	536,772	19,563
12:02	37,400	250	- 0.66%	535,396	19,511
12:01	37,400	250	- 0.66%	534,300	19,470