시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,150	500	- 1.33%	816,256	30,001
15:09	37,150	500	- 1.33%	812,976	29,879
15:08	37,200	450	- 1.20%	810,045	29,770
15:07	37,200	450	- 1.20%	808,439	29,710
15:06	37,200	450	- 1.20%	806,308	29,631
15:05	37,250	400	- 1.06%	805,183	29,589
15:04	37,250	400	- 1.06%	804,414	29,561
15:03	37,250	400	- 1.06%	803,537	29,528
15:02	37,300	350	- 0.93%	800,484	29,414
15:01	37,450	200	- 0.53%	798,369	29,335