시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,300	350	- 0.93%	561,605	20,491
12:19	37,300	350	- 0.93%	560,109	20,435
12:18	37,400	250	- 0.66%	558,816	20,387
12:17	37,350	300	- 0.80%	557,940	20,354
12:16	37,400	250	- 0.66%	557,388	20,334
12:15	37,350	300	- 0.80%	555,012	20,245
12:14	37,250	400	- 1.06%	554,317	20,219
12:13	37,400	250	- 0.66%	552,966	20,169
12:12	37,500	150	- 0.40%	551,942	20,130
12:11	37,250	400	- 1.06%	549,597	20,042