시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,350	300	- 0.80%	581,518	21,234
12:29	37,200	450	- 1.20%	576,577	21,049
12:28	37,200	450	- 1.20%	575,999	21,028
12:27	37,100	550	- 1.46%	574,905	20,987
12:26	37,200	450	- 1.20%	573,677	20,941
12:25	37,050	600	- 1.59%	572,534	20,899
12:24	37,300	350	- 0.93%	570,332	20,817
12:23	37,300	350	- 0.93%	566,935	20,690
12:22	37,350	300	- 0.80%	565,309	20,630
12:21	37,350	300	- 0.80%	563,590	20,565