시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,200	450	- 1.20%	592,452	21,641
12:39	37,300	350	- 0.93%	591,298	21,598
12:38	37,300	350	- 0.93%	589,304	21,523
12:37	37,200	450	- 1.20%	588,021	21,476
12:36	37,200	450	- 1.20%	587,359	21,451
12:35	37,150	500	- 1.33%	587,033	21,439
12:34	37,200	450	- 1.20%	585,827	21,394
12:33	37,200	450	- 1.20%	584,914	21,360
12:32	37,250	400	- 1.06%	583,593	21,311
12:31	37,300	350	- 0.93%	582,111	21,256