시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,100	550	- 1.46%	602,143	22,001
12:49	37,100	550	- 1.46%	600,523	21,941
12:48	37,100	550	- 1.46%	599,892	21,917
12:47	37,050	600	- 1.59%	597,991	21,847
12:46	37,100	550	- 1.46%	597,029	21,811
12:45	37,100	550	- 1.46%	596,296	21,784
12:44	37,100	550	- 1.46%	595,376	21,750
12:43	37,200	450	- 1.20%	594,559	21,719
12:42	37,150	500	- 1.33%	593,985	21,698
12:41	37,150	500	- 1.33%	593,350	21,674