시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,100	550	- 1.46%	620,110	22,667
12:59	37,100	550	- 1.46%	618,974	22,624
12:58	37,050	600	- 1.59%	618,230	22,597
12:57	37,050	600	- 1.59%	615,958	22,512
12:56	37,050	600	- 1.59%	613,544	22,423
12:55	37,050	600	- 1.59%	612,359	22,379
12:54	37,100	550	- 1.46%	610,953	22,327
12:53	37,000	650	- 1.73%	608,151	22,223
12:52	37,000	650	- 1.73%	605,141	22,112
12:51	37,050	600	- 1.59%	603,584	22,054