시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,950	700	- 1.86%	632,889	23,140
13:09	37,000	650	- 1.73%	631,971	23,106
13:08	37,050	600	- 1.59%	630,834	23,064
13:07	37,050	600	- 1.59%	630,250	23,042
13:06	37,050	600	- 1.59%	628,005	22,959
13:05	37,050	600	- 1.59%	627,364	22,936
13:04	37,100	550	- 1.46%	624,146	22,816
13:03	37,050	600	- 1.59%	622,675	22,762
13:02	37,100	550	- 1.46%	621,591	22,721
13:01	37,100	550	- 1.46%	620,816	22,693