시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,150	500	- 1.33%	644,368	23,567
13:19	37,200	450	- 1.20%	643,567	23,537
13:18	37,200	450	- 1.20%	642,619	23,502
13:17	37,250	400	- 1.06%	641,351	23,455
13:16	37,250	400	- 1.06%	640,731	23,432
13:15	37,250	400	- 1.06%	639,685	23,393
13:14	37,250	400	- 1.06%	638,246	23,339
13:13	37,150	500	- 1.33%	636,099	23,259
13:12	37,100	550	- 1.46%	634,567	23,202
13:11	37,100	550	- 1.46%	633,572	23,165