시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,450	200	- 0.53%	656,675	24,026
13:29	37,300	350	- 0.93%	653,767	23,917
13:28	37,250	400	- 1.06%	652,504	23,870
13:27	37,300	350	- 0.93%	651,480	23,832
13:26	37,250	400	- 1.06%	650,496	23,795
13:25	37,150	500	- 1.33%	649,809	23,770
13:24	37,200	450	- 1.20%	648,616	23,725
13:23	37,150	500	- 1.33%	647,989	23,702
13:22	37,150	500	- 1.33%	645,849	23,622
13:21	37,200	450	- 1.20%	644,916	23,587