시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,350	300	- 0.80%	674,651	24,698
13:39	37,300	350	- 0.93%	673,462	24,654
13:38	37,200	450	- 1.20%	672,895	24,633
13:37	37,450	200	- 0.53%	668,472	24,468
13:36	37,400	250	- 0.66%	666,446	24,392
13:35	37,550	100	- 0.27%	665,428	24,354
13:34	37,500	150	- 0.40%	663,964	24,299
13:33	37,500	150	- 0.40%	662,123	24,230
13:32	37,500	150	- 0.40%	660,031	24,151
13:31	37,400	250	- 0.66%	657,739	24,065