시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,300	350	- 0.93%	691,194	25,317
13:49	37,400	250	- 0.66%	688,298	25,209
13:48	37,300	350	- 0.93%	686,388	25,138
13:47	37,350	300	- 0.80%	685,186	25,093
13:46	37,350	300	- 0.80%	683,931	25,046
13:45	37,550	100	- 0.27%	681,821	24,967
13:44	37,500	150	- 0.40%	680,252	24,908
13:43	37,450	200	- 0.53%	678,917	24,858
13:42	37,500	150	- 0.40%	677,882	24,819
13:41	37,400	250	- 0.66%	677,025	24,787