시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,150	500	- 1.33%	835,936	30,734
15:19	37,200	450	- 1.20%	824,715	30,317
15:18	37,250	400	- 1.06%	823,798	30,283
15:17	37,300	350	- 0.93%	822,934	30,250
15:16	37,400	250	- 0.66%	821,877	30,211
15:15	37,450	200	- 0.53%	820,669	30,166
15:14	37,350	300	- 0.80%	819,680	30,129
15:13	37,300	350	- 0.93%	818,754	30,094
15:12	37,250	400	- 1.06%	818,082	30,069
15:11	37,400	250	- 0.66%	817,146	30,034