시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,320	560	+ 5.20%	212,361	2,369
13:58	11,340	580	+ 5.39%	211,333	2,357
13:57	11,360	600	+ 5.58%	210,880	2,352
13:56	11,360	600	+ 5.58%	210,850	2,352
13:55	11,350	590	+ 5.48%	210,749	2,350
13:54	11,350	590	+ 5.48%	210,229	2,345
13:53	11,360	600	+ 5.58%	209,586	2,337
13:52	11,350	590	+ 5.48%	209,375	2,335
13:51	11,350	590	+ 5.48%	209,035	2,331
13:50	11,340	580	+ 5.39%	208,753	2,328