시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,350	590	+ 5.48%	217,850	2,431
14:08	11,340	580	+ 5.39%	217,620	2,428
14:07	11,360	600	+ 5.58%	217,498	2,427
14:06	11,370	610	+ 5.67%	217,496	2,427
14:05	11,370	610	+ 5.67%	215,421	2,403
14:04	11,340	580	+ 5.39%	213,759	2,385
14:03	11,340	580	+ 5.39%	213,729	2,384
14:02	11,330	570	+ 5.30%	213,569	2,382
14:01	11,320	560	+ 5.20%	212,398	2,369
14:00	11,320	560	+ 5.20%	212,362	2,369