시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,350	590	+ 5.48%	222,795	2,487
14:18	11,340	580	+ 5.39%	222,340	2,482
14:17	11,350	590	+ 5.48%	222,200	2,480
14:16	11,280	520	+ 4.83%	221,909	2,477
14:15	11,340	580	+ 5.39%	220,375	2,460
14:14	11,340	580	+ 5.39%	220,304	2,459
14:13	11,320	560	+ 5.20%	219,789	2,453
14:12	11,360	600	+ 5.58%	219,196	2,446
14:11	11,310	550	+ 5.11%	218,154	2,435
14:10	11,350	590	+ 5.48%	217,962	2,432