시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,350	590	+ 5.48%	233,574	2,610
14:28	11,390	630	+ 5.86%	232,515	2,598
14:27	11,380	620	+ 5.76%	232,118	2,593
14:26	11,390	630	+ 5.86%	231,649	2,588
14:25	11,390	630	+ 5.86%	231,197	2,583
14:24	11,390	630	+ 5.86%	230,903	2,579
14:23	11,380	620	+ 5.76%	225,038	2,513
14:22	11,370	610	+ 5.67%	223,660	2,497
14:21	11,320	560	+ 5.20%	223,055	2,490
14:20	11,340	580	+ 5.39%	222,994	2,489