시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,380	620	+ 5.76%	238,887	2,670
14:38	11,380	620	+ 5.76%	238,370	2,664
14:37	11,360	600	+ 5.58%	238,223	2,663
14:36	11,350	590	+ 5.48%	237,308	2,652
14:35	11,390	630	+ 5.86%	234,769	2,623
14:34	11,380	620	+ 5.76%	234,574	2,621
14:33	11,370	610	+ 5.67%	234,343	2,618
14:32	11,370	610	+ 5.67%	233,893	2,613
14:31	11,360	600	+ 5.58%	233,645	2,611
14:30	11,370	610	+ 5.67%	233,602	2,610