시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,320	560	+ 5.20%	243,600	2,724
14:49	11,330	570	+ 5.30%	243,182	2,719
14:48	11,330	570	+ 5.30%	242,004	2,705
14:47	11,345	585	+ 5.44%	241,989	2,705
14:46	11,320	560	+ 5.20%	241,963	2,705
14:45	11,320	560	+ 5.20%	241,220	2,697
14:43	11,380	620	+ 5.76%	239,274	2,675
14:42	11,380	620	+ 5.76%	239,270	2,675
14:41	11,360	600	+ 5.58%	239,015	2,672
14:40	11,370	610	+ 5.67%	238,975	2,671