시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,100	340	+ 3.16%	46,835	515
09:12	11,070	310	+ 2.88%	43,604	479
09:11	11,010	250	+ 2.32%	42,827	471
09:10	11,050	290	+ 2.70%	41,962	461
09:09	11,000	240	+ 2.23%	40,351	443
09:08	11,030	270	+ 2.51%	39,525	434
09:07	11,070	310	+ 2.88%	38,745	426
09:06	11,070	310	+ 2.88%	37,469	412
09:05	10,990	230	+ 2.14%	33,085	363
09:04	11,060	300	+ 2.79%	26,454	290