시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,140	380	+ 3.53%	62,722	692
09:22	11,130	370	+ 3.44%	61,333	676
09:21	11,110	350	+ 3.25%	60,125	663
09:20	11,130	370	+ 3.44%	59,744	658
09:19	11,110	350	+ 3.25%	57,496	633
09:18	11,110	350	+ 3.25%	54,683	602
09:17	11,100	340	+ 3.16%	54,056	595
09:16	11,110	350	+ 3.25%	50,278	553
09:15	11,050	290	+ 2.70%	47,796	526
09:14	11,090	330	+ 3.07%	47,249	520