시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,090	330	+ 3.07%	71,859	793
09:32	11,110	350	+ 3.25%	71,717	792
09:31	11,140	380	+ 3.53%	71,254	787
09:30	11,150	390	+ 3.63%	70,950	783
09:29	11,150	390	+ 3.63%	69,640	769
09:28	11,140	380	+ 3.53%	69,301	765
09:27	11,140	380	+ 3.53%	69,145	763
09:26	11,110	350	+ 3.25%	68,041	751
09:25	11,160	400	+ 3.72%	66,598	735
09:24	11,130	370	+ 3.44%	65,555	723