시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,000	240	+ 2.23%	80,046	884
09:42	11,020	260	+ 2.42%	79,119	873
09:41	11,000	240	+ 2.23%	79,007	872
09:40	11,020	260	+ 2.42%	76,924	849
09:39	11,020	260	+ 2.42%	76,506	845
09:38	11,060	300	+ 2.79%	75,434	833
09:37	11,060	300	+ 2.79%	75,386	832
09:36	11,070	310	+ 2.88%	74,597	824
09:35	11,110	350	+ 3.25%	72,222	797
09:34	11,090	330	+ 3.07%	72,121	796