시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,040	280	+ 2.60%	83,946	927
09:52	11,040	280	+ 2.60%	83,807	925
09:51	11,010	250	+ 2.32%	83,124	918
09:50	11,040	280	+ 2.60%	82,719	913
09:49	11,020	260	+ 2.42%	81,577	901
09:48	11,000	240	+ 2.23%	81,551	900
09:47	10,990	230	+ 2.14%	81,521	900
09:46	10,990	230	+ 2.14%	80,895	893
09:45	11,000	240	+ 2.23%	80,458	888
09:44	11,020	260	+ 2.42%	80,135	885