시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,030	270	+ 2.51%	88,183	973
10:02	11,000	240	+ 2.23%	88,121	973
10:01	11,000	240	+ 2.23%	87,661	968
10:00	11,000	240	+ 2.23%	87,372	964
09:59	10,990	230	+ 2.14%	87,219	963
09:58	11,020	260	+ 2.42%	85,463	943
09:57	11,030	270	+ 2.51%	84,571	934
09:56	11,050	290	+ 2.70%	84,528	933
09:55	11,020	260	+ 2.42%	84,366	931
09:54	11,020	260	+ 2.42%	84,276	930