시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,020	260	+ 2.42%	94,086	1,038
10:12	10,990	230	+ 2.14%	93,518	1,032
10:11	11,010	250	+ 2.32%	93,346	1,030
10:10	10,990	230	+ 2.14%	93,229	1,029
10:09	11,010	250	+ 2.32%	92,457	1,020
10:08	11,030	270	+ 2.51%	91,776	1,013
10:07	11,030	270	+ 2.51%	91,521	1,010
10:06	11,060	300	+ 2.79%	91,439	1,009
10:05	11,060	300	+ 2.79%	91,317	1,008
10:04	11,030	270	+ 2.51%	89,705	990