시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,060	300	+ 2.79%	100,694	1,111
10:22	11,070	310	+ 2.88%	100,365	1,108
10:21	11,070	310	+ 2.88%	100,248	1,106
10:20	11,080	320	+ 2.97%	100,148	1,105
10:19	11,090	330	+ 3.07%	99,638	1,100
10:18	11,050	290	+ 2.70%	98,105	1,083
10:17	11,040	280	+ 2.60%	96,810	1,068
10:16	11,050	290	+ 2.70%	96,562	1,066
10:15	11,040	280	+ 2.60%	96,195	1,062
10:14	11,010	250	+ 2.32%	94,191	1,039