시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,280	520	+ 4.83%	249,391	2,789
14:59	11,310	550	+ 5.11%	248,780	2,782
14:58	11,310	550	+ 5.11%	248,770	2,782
14:57	11,310	550	+ 5.11%	248,692	2,781
14:56	11,270	510	+ 4.74%	247,472	2,767
14:55	11,280	520	+ 4.83%	247,169	2,764
14:54	11,280	520	+ 4.83%	247,065	2,763
14:53	11,290	530	+ 4.93%	246,848	2,760
14:52	11,290	530	+ 4.93%	246,501	2,756
14:51	11,300	540	+ 5.02%	245,998	2,751