시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,030	270	+ 2.51%	104,655	1,155
10:32	11,010	250	+ 2.32%	104,107	1,149
10:31	11,010	250	+ 2.32%	104,058	1,148
10:30	11,000	240	+ 2.23%	103,458	1,142
10:29	11,010	250	+ 2.32%	102,807	1,135
10:28	11,010	250	+ 2.32%	102,805	1,135
10:27	11,030	270	+ 2.51%	101,662	1,122
10:26	11,040	280	+ 2.60%	101,641	1,122
10:25	11,040	280	+ 2.60%	101,434	1,120
10:24	11,050	290	+ 2.70%	100,958	1,114