시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,130	370	+ 3.44%	111,715	1,233
10:42	11,100	340	+ 3.16%	110,432	1,219
10:41	11,060	300	+ 2.79%	106,318	1,173
10:40	11,060	300	+ 2.79%	105,958	1,169
10:39	11,070	310	+ 2.88%	105,620	1,166
10:38	11,070	310	+ 2.88%	105,578	1,165
10:37	11,070	310	+ 2.88%	105,539	1,165
10:36	11,070	310	+ 2.88%	105,526	1,165
10:35	11,060	300	+ 2.79%	105,250	1,162
10:34	11,050	290	+ 2.70%	105,079	1,160