시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,130	370	+ 3.44%	114,489	1,264
10:52	11,110	350	+ 3.25%	114,428	1,263
10:51	11,130	370	+ 3.44%	114,394	1,263
10:50	11,110	350	+ 3.25%	114,384	1,263
10:49	11,110	350	+ 3.25%	114,323	1,262
10:48	11,130	370	+ 3.44%	114,234	1,261
10:47	11,130	370	+ 3.44%	114,110	1,260
10:46	11,130	370	+ 3.44%	114,101	1,260
10:45	11,130	370	+ 3.44%	113,939	1,258
10:44	11,150	390	+ 3.63%	113,283	1,251