시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,250	490	+ 4.55%	131,405	1,454
11:03	11,240	480	+ 4.46%	129,990	1,438
11:02	11,240	480	+ 4.46%	128,888	1,425
11:01	11,190	430	+ 4.00%	122,994	1,359
11:00	11,180	420	+ 3.90%	120,833	1,335
10:59	11,180	420	+ 3.90%	120,738	1,334
10:58	11,110	350	+ 3.25%	116,391	1,285
10:56	11,150	390	+ 3.63%	116,370	1,285
10:55	11,130	370	+ 3.44%	115,863	1,279
10:54	11,120	360	+ 3.35%	114,583	1,265