시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,320	560	+ 5.20%	148,110	1,642
11:13	11,320	560	+ 5.20%	146,712	1,626
11:12	11,360	600	+ 5.58%	145,385	1,611
11:11	11,280	520	+ 4.83%	138,978	1,539
11:10	11,250	490	+ 4.55%	138,727	1,536
11:09	11,250	490	+ 4.55%	136,640	1,513
11:08	11,280	520	+ 4.83%	136,367	1,509
11:07	11,280	520	+ 4.83%	135,878	1,504
11:06	11,270	510	+ 4.74%	133,689	1,479
11:05	11,240	480	+ 4.46%	132,156	1,462