시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,260	500	+ 4.65%	154,796	1,718
11:23	11,270	510	+ 4.74%	154,495	1,714
11:22	11,310	550	+ 5.11%	154,397	1,713
11:21	11,310	550	+ 5.11%	154,394	1,713
11:20	11,290	530	+ 4.93%	153,002	1,698
11:19	11,320	560	+ 5.20%	152,218	1,689
11:18	11,330	570	+ 5.30%	151,234	1,678
11:17	11,340	580	+ 5.39%	150,980	1,675
11:16	11,330	570	+ 5.30%	149,795	1,661
11:15	11,320	560	+ 5.20%	149,092	1,653