시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,240	480	+ 4.46%	157,584	1,749
11:33	11,270	510	+ 4.74%	157,351	1,747
11:32	11,250	490	+ 4.55%	157,244	1,745
11:31	11,260	500	+ 4.65%	157,209	1,745
11:30	11,240	480	+ 4.46%	157,201	1,745
11:29	11,240	480	+ 4.46%	156,748	1,740
11:28	11,250	490	+ 4.55%	156,734	1,740
11:27	11,250	490	+ 4.55%	156,475	1,737
11:26	11,250	490	+ 4.55%	156,321	1,735
11:25	11,260	500	+ 4.65%	156,089	1,732