시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	11,270	510	+ 4.74%	163,002	1,810
11:44	11,270	510	+ 4.74%	162,972	1,810
11:43	11,270	510	+ 4.74%	162,161	1,801
11:42	11,265	505	+ 4.69%	162,126	1,800
11:41	11,290	530	+ 4.93%	161,974	1,799
11:40	11,260	500	+ 4.65%	161,844	1,797
11:39	11,260	500	+ 4.65%	161,784	1,796
11:38	11,230	470	+ 4.37%	159,180	1,767
11:37	11,240	480	+ 4.46%	158,342	1,758
11:36	11,235	475	+ 4.41%	157,794	1,752