시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	11,360	600	+ 5.58%	169,790	1,887
11:54	11,350	590	+ 5.48%	169,167	1,880
11:53	11,350	590	+ 5.48%	168,519	1,873
11:52	11,350	590	+ 5.48%	168,429	1,872
11:51	11,345	585	+ 5.44%	168,246	1,870
11:50	11,350	590	+ 5.48%	168,113	1,868
11:49	11,340	580	+ 5.39%	167,485	1,861
11:48	11,330	570	+ 5.30%	166,510	1,850
11:47	11,320	560	+ 5.20%	166,462	1,849
11:46	11,280	520	+ 4.83%	163,510	1,816