시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	11,330	570	+ 5.30%	174,331	1,939
12:04	11,360	600	+ 5.58%	174,214	1,937
12:03	11,360	600	+ 5.58%	174,147	1,936
12:02	11,350	590	+ 5.48%	173,982	1,935
12:01	11,320	560	+ 5.20%	172,255	1,915
12:00	11,320	560	+ 5.20%	172,050	1,913
11:59	11,330	570	+ 5.30%	171,501	1,906
11:58	11,340	580	+ 5.39%	171,075	1,902
11:57	11,350	590	+ 5.48%	170,561	1,896
11:56	11,360	600	+ 5.58%	170,077	1,890